MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 22.07.22 | 78,15 | 78,15 | 78,15 | 78,15 | 0 |
| 21.07.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 20.07.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 19.07.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 18.07.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 15.07.22 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 14.07.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 13.07.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 12.07.22 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 11.07.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 08.07.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 07.07.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 06.07.22 | 76,69 | 77,15 | 76,69 | 77,15 | 0 |
| 05.07.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 04.07.22 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 01.07.22 | 75,21 | 76,54 | 75,21 | 76,54 | 0 |
| 30.06.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 29.06.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 28.06.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 27.06.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 24.06.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 23.06.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 22.06.22 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 21.06.22 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
