STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 55,01 | 57,45 | 54,87 | 57,42 | 0 |
| 22.06.22 | 54,08 | 55,46 | 54,08 | 55,18 | 0 |
| 21.06.22 | 54,12 | 54,12 | 53,39 | 53,55 | 0 |
| 20.06.22 | 55,46 | 55,55 | 54,11 | 54,26 | 0 |
| 17.06.22 | 55,19 | 55,95 | 54,75 | 55,47 | 0 |
| 16.06.22 | 55,70 | 55,97 | 53,70 | 55,62 | 0 |
| 15.06.22 | 54,19 | 55,59 | 54,19 | 55,47 | 0 |
| 14.06.22 | 57,39 | 57,78 | 54,97 | 54,97 | 0 |
| 13.06.22 | 58,57 | 58,57 | 57,39 | 57,39 | 0 |
| 10.06.22 | 59,38 | 59,96 | 58,70 | 58,70 | 0 |
| 09.06.22 | 59,68 | 59,68 | 58,78 | 59,10 | 0 |
| 08.06.22 | 60,72 | 60,72 | 59,42 | 59,68 | 0 |
| 07.06.22 | 60,60 | 61,07 | 60,47 | 60,85 | 0 |
| 06.06.22 | 61,02 | 61,44 | 60,54 | 60,54 | 0 |
| 03.06.22 | 61,18 | 61,43 | 60,95 | 60,95 | 0 |
| 02.06.22 | 61,78 | 61,78 | 61,21 | 61,34 | 0 |
| 01.06.22 | 62,81 | 63,05 | 61,85 | 61,85 | 0 |
| 31.05.22 | 63,95 | 63,95 | 62,86 | 62,86 | 0 |
| 30.05.22 | 64,76 | 64,76 | 63,44 | 64,16 | 0 |
| 27.05.22 | 63,68 | 65,22 | 63,68 | 64,57 | 0 |
| 26.05.22 | 64,97 | 65,53 | 63,65 | 63,65 | 0 |
| 25.05.22 | 65,93 | 66,46 | 65,23 | 65,42 | 0 |
| 24.05.22 | 65,73 | 66,13 | 65,42 | 66,13 | 0 |
| 23.05.22 | 66,74 | 67,00 | 65,76 | 65,76 | 0 |
| 20.05.22 | 67,00 | 67,00 | 66,17 | 66,75 | 0 |



