COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 89,18 | 90,15 | 89,17 | 90,11 | 0 |
| 22.06.22 | 88,85 | 89,30 | 88,85 | 89,21 | 0 |
| 21.06.22 | 88,66 | 88,99 | 88,66 | 88,77 | 1000 |
| 20.06.22 | 88,93 | 89,09 | 88,69 | 88,71 | 0 |
| 17.06.22 | 88,64 | 88,98 | 88,63 | 88,86 | 0 |
| 16.06.22 | 89,17 | 89,20 | 88,09 | 88,70 | 0 |
| 15.06.22 | 88,54 | 89,33 | 88,54 | 89,18 | 0 |
| 14.06.22 | 89,10 | 89,10 | 88,68 | 88,68 | 0 |
| 13.06.22 | 90,44 | 90,44 | 89,07 | 89,07 | 0 |
| 10.06.22 | 91,22 | 91,22 | 90,48 | 90,48 | 0 |
| 09.06.22 | 91,91 | 92,09 | 91,21 | 91,21 | 0 |
| 08.06.22 | 92,06 | 92,17 | 91,96 | 91,99 | 0 |
| 07.06.22 | 92,21 | 92,30 | 92,17 | 92,28 | 0 |
| 06.06.22 | 92,19 | 92,28 | 92,06 | 92,06 | 0 |
| 03.06.22 | 92,49 | 92,49 | 92,21 | 92,21 | 0 |
| 02.06.22 | 92,70 | 92,70 | 92,48 | 92,50 | 0 |
| 01.06.22 | 92,94 | 92,97 | 92,73 | 92,73 | 0 |
| 31.05.22 | 93,12 | 93,29 | 92,87 | 92,95 | 0 |
| 30.05.22 | 93,23 | 93,27 | 93,08 | 93,27 | 0 |
| 27.05.22 | 93,18 | 93,46 | 93,18 | 93,42 | 0 |
| 26.05.22 | 93,16 | 93,51 | 93,16 | 93,16 | 10000 |
| 25.05.22 | 93,16 | 93,26 | 93,12 | 93,23 | 0 |
| 24.05.22 | 92,90 | 93,22 | 92,90 | 93,21 | 0 |
| 23.05.22 | 93,31 | 93,35 | 93,00 | 93,00 | 0 |
| 20.05.22 | 93,08 | 93,31 | 92,96 | 93,30 | 0 |
