BMW FIN. NV 16/31 MTN
WKN: A1842E / ISIN: XS1475046675Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
| 16.06.22 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 15.06.22 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 14.06.22 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 13.06.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 10.06.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 09.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.06.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.06.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.06.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 03.06.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.06.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 01.06.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 31.05.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 30.05.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 27.05.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.05.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.05.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.05.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.05.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.05.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.05.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.05.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 17.05.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 16.05.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
