ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 24.06.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 23.06.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 22.06.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 21.06.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.06.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.06.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 16.06.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.06.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 14.06.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 13.06.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.06.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 09.06.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 08.06.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 07.06.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 06.06.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 03.06.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 02.06.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 01.06.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 31.05.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.05.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 27.05.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 26.05.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 25.05.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 24.05.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
