UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 54,66 | 54,72 | 54,27 | 54,47 | 0 |
| 15.06.22 | 55,27 | 55,27 | 54,45 | 54,66 | 0 |
| 14.06.22 | 56,34 | 56,34 | 55,46 | 55,46 | 0 |
| 13.06.22 | 57,61 | 57,61 | 56,36 | 56,36 | 0 |
| 10.06.22 | 57,75 | 57,97 | 57,66 | 57,66 | 0 |
| 09.06.22 | 58,09 | 58,21 | 57,78 | 57,85 | 0 |
| 08.06.22 | 58,98 | 58,98 | 58,20 | 58,21 | 0 |
| 07.06.22 | 59,92 | 59,92 | 58,94 | 58,99 | 0 |
| 06.06.22 | 60,18 | 60,18 | 59,57 | 59,95 | 0 |
| 03.06.22 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 02.06.22 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 01.06.22 | 60,49 | 60,49 | 60,18 | 60,18 | 0 |
| 31.05.22 | 60,66 | 60,66 | 60,47 | 60,49 | 0 |
| 30.05.22 | 60,72 | 60,74 | 60,53 | 60,70 | 0 |
| 27.05.22 | 60,54 | 60,81 | 60,54 | 60,71 | 0 |
| 26.05.22 | 60,59 | 60,79 | 60,53 | 60,53 | 0 |
| 25.05.22 | 60,60 | 60,83 | 60,60 | 60,73 | 0 |
| 24.05.22 | 60,19 | 60,71 | 60,19 | 60,71 | 0 |
| 23.05.22 | 60,43 | 60,47 | 60,33 | 60,37 | 0 |
| 20.05.22 | 60,21 | 60,60 | 60,21 | 60,58 | 0 |
| 19.05.22 | 62,00 | 62,13 | 60,37 | 60,38 | 22000 |
| 18.05.22 | 62,00 | 62,94 | 62,00 | 62,94 | 3000 |
| 17.05.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 16.05.22 | 61,38 | 61,38 | 61,07 | 61,07 | 0 |
| 13.05.22 | 61,15 | 61,51 | 61,15 | 61,38 | 0 |
