STELLANTIS 21/27 MTN
WKN: A3KN2C / ISIN: XS2325733413Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 86,45 | 86,47 | 86,24 | 86,46 | 0 |
| 23.06.22 | 85,60 | 86,67 | 85,60 | 86,48 | 0 |
| 22.06.22 | 85,37 | 85,67 | 85,37 | 85,59 | 0 |
| 21.06.22 | 85,13 | 85,34 | 85,13 | 85,18 | 0 |
| 20.06.22 | 85,49 | 85,67 | 85,20 | 85,20 | 0 |
| 17.06.22 | 85,02 | 85,56 | 85,02 | 85,39 | 0 |
| 16.06.22 | 85,78 | 85,78 | 84,69 | 84,93 | 0 |
| 15.06.22 | 85,44 | 86,41 | 85,44 | 86,41 | 0 |
| 14.06.22 | 86,30 | 86,70 | 85,85 | 85,85 | 0 |
| 13.06.22 | 87,95 | 87,95 | 86,67 | 86,67 | 0 |
| 10.06.22 | 88,61 | 88,61 | 87,92 | 87,92 | 0 |
| 09.06.22 | 89,32 | 89,32 | 88,62 | 88,62 | 0 |
| 08.06.22 | 89,48 | 89,48 | 89,11 | 89,17 | 0 |
| 07.06.22 | 89,28 | 89,40 | 89,28 | 89,37 | 0 |
| 06.06.22 | 89,24 | 89,24 | 89,19 | 89,20 | 0 |
| 03.06.22 | 89,49 | 89,49 | 89,26 | 89,26 | 0 |
| 02.06.22 | 89,76 | 89,76 | 89,44 | 89,44 | 0 |
| 01.06.22 | 89,96 | 89,96 | 89,73 | 89,73 | 0 |
| 31.05.22 | 90,05 | 90,19 | 89,78 | 89,84 | 0 |
| 30.05.22 | 90,28 | 90,28 | 89,97 | 90,05 | 0 |
| 27.05.22 | 90,01 | 90,33 | 90,01 | 90,26 | 0 |
| 26.05.22 | 90,10 | 90,35 | 90,09 | 90,11 | 0 |
| 25.05.22 | 89,98 | 90,15 | 89,98 | 90,07 | 0 |
| 24.05.22 | 89,74 | 90,05 | 89,74 | 90,05 | 0 |
| 23.05.22 | 90,02 | 90,15 | 89,80 | 89,80 | 0 |
