11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 28,05 | 28,56 | 28,05 | 28,47 | 0 |
| 24.11.25 | 28,08 | 28,08 | 27,98 | 27,98 | 0 |
| 21.11.25 | 28,10 | 33,55 | 28,10 | 33,55 | 1000 |
| 20.11.25 | 28,75 | 30,20 | 28,75 | 28,75 | 46000 |
| 19.11.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.11.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 17.11.25 | 27,00 | 27,10 | 27,00 | 27,10 | 0 |
| 13.11.25 | 24,78 | 28,50 | 24,78 | 28,50 | 1200 |
| 12.11.25 | 25,15 | 25,56 | 25,15 | 25,56 | 0 |
| 11.11.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 10.11.25 | 24,71 | 25,36 | 24,71 | 25,34 | 0 |
| 07.11.25 | 25,09 | 25,39 | 25,09 | 25,37 | 0 |
| 06.11.25 | 25,66 | 25,94 | 25,66 | 25,94 | 0 |
| 05.11.25 | 26,01 | 26,29 | 25,99 | 26,01 | 0 |
| 04.11.25 | 26,21 | 27,00 | 26,21 | 27,00 | 0 |
| 03.11.25 | 26,90 | 27,17 | 26,90 | 27,17 | 0 |
| 31.10.25 | 25,50 | 28,70 | 25,50 | 27,01 | 18000 |
| 30.10.25 | 26,08 | 26,50 | 26,08 | 26,50 | 0 |
| 29.10.25 | 26,21 | 26,25 | 26,21 | 26,25 | 0 |
| 28.10.25 | 26,94 | 27,00 | 26,94 | 27,00 | 0 |
| 27.10.25 | 25,54 | 28,00 | 25,54 | 27,00 | 26900 |
| 24.10.25 | 25,76 | 28,00 | 25,44 | 28,00 | 3100 |
| 23.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.10.25 | 24,77 | 25,25 | 24,77 | 25,25 | 0 |
| 21.10.25 | 25,50 | 28,55 | 25,50 | 28,55 | 2000 |
