TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 76,01 | 76,04 | 75,80 | 75,80 | 0 |
| 17.11.25 | 76,03 | 76,21 | 76,03 | 76,21 | 0 |
| 14.11.25 | 76,02 | 76,02 | 75,89 | 75,92 | 0 |
| 13.11.25 | 75,86 | 76,27 | 75,86 | 76,24 | 0 |
| 12.11.25 | 75,64 | 75,85 | 75,64 | 75,85 | 0 |
| 11.11.25 | 75,69 | 75,69 | 75,66 | 75,66 | 0 |
| 10.11.25 | 75,61 | 75,72 | 75,60 | 75,72 | 0 |
| 07.11.25 | 75,91 | 75,91 | 75,48 | 75,48 | 0 |
| 06.11.25 | 75,81 | 75,97 | 75,81 | 75,97 | 0 |
| 05.11.25 | 75,82 | 76,02 | 75,82 | 75,89 | 0 |
| 04.11.25 | 75,85 | 75,85 | 75,78 | 75,78 | 0 |
| 03.11.25 | 76,05 | 76,17 | 76,05 | 76,14 | 0 |
| 31.10.25 | 75,83 | 76,25 | 75,83 | 76,25 | 0 |
| 30.10.25 | 75,77 | 75,89 | 75,77 | 75,86 | 0 |
| 29.10.25 | 76,06 | 76,12 | 76,06 | 76,12 | 0 |
| 28.10.25 | 76,18 | 76,18 | 76,11 | 76,11 | 0 |
| 27.10.25 | 76,15 | 76,20 | 76,14 | 76,20 | 0 |
| 24.10.25 | 75,25 | 76,13 | 75,25 | 76,13 | 0 |
| 23.10.25 | 75,47 | 75,47 | 75,22 | 75,24 | 0 |
| 22.10.25 | 75,55 | 75,56 | 75,53 | 75,53 | 0 |
| 21.10.25 | 75,04 | 75,52 | 75,04 | 75,52 | 0 |
| 20.10.25 | 74,42 | 74,77 | 74,42 | 74,77 | 0 |
| 17.10.25 | 74,35 | 74,36 | 74,31 | 74,36 | 0 |
| 16.10.25 | 74,41 | 74,54 | 74,41 | 74,54 | 0 |
| 15.10.25 | 74,01 | 74,55 | 74,01 | 74,55 | 0 |
