3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 83,69 | 84,50 | 83,69 | 84,49 | 0 |
| 19.11.25 | 84,17 | 84,30 | 83,93 | 84,30 | 0 |
| 18.11.25 | 83,91 | 84,27 | 83,91 | 84,02 | 0 |
| 17.11.25 | 83,83 | 84,15 | 83,83 | 84,15 | 0 |
| 14.11.25 | 84,01 | 84,42 | 83,87 | 84,11 | 0 |
| 13.11.25 | 84,37 | 84,51 | 84,22 | 84,31 | 0 |
| 12.11.25 | 84,06 | 84,42 | 84,06 | 84,35 | 0 |
| 11.11.25 | 84,06 | 84,14 | 84,06 | 84,14 | 0 |
| 10.11.25 | 84,10 | 84,24 | 83,20 | 84,20 | 0 |
| 07.11.25 | 84,38 | 84,38 | 83,94 | 84,31 | 0 |
| 06.11.25 | 84,00 | 84,40 | 84,00 | 84,32 | 0 |
| 05.11.25 | 84,59 | 84,59 | 84,03 | 84,27 | 0 |
| 04.11.25 | 83,95 | 84,73 | 83,95 | 84,73 | 0 |
| 03.11.25 | 84,41 | 84,54 | 84,12 | 84,12 | 0 |
| 31.10.25 | 84,75 | 85,26 | 84,61 | 84,82 | 0 |
| 30.10.25 | 85,56 | 85,64 | 85,09 | 85,36 | 0 |
| 29.10.25 | 86,15 | 86,42 | 86,15 | 86,34 | 0 |
| 28.10.25 | 86,33 | 86,44 | 86,29 | 86,39 | 0 |
| 27.10.25 | 85,86 | 86,41 | 85,86 | 86,39 | 0 |
| 24.10.25 | 86,03 | 86,23 | 85,89 | 86,23 | 0 |
| 23.10.25 | 86,07 | 86,28 | 85,86 | 86,14 | 0 |
| 22.10.25 | 85,83 | 86,16 | 85,83 | 85,97 | 0 |
| 21.10.25 | 85,84 | 86,39 | 85,84 | 86,33 | 0 |
| 20.10.25 | 85,38 | 85,93 | 85,38 | 85,93 | 0 |
| 17.10.25 | 85,26 | 85,48 | 85,16 | 85,48 | 0 |
