2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 21.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.11.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.11.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 18.11.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.11.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 14.11.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 13.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.11.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.11.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 10.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 07.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.11.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.11.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 04.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.11.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 31.10.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.10.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.10.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 27.10.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 24.10.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.10.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.10.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
