1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 19.11.25 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 18.11.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 17.11.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 14.11.25 | 93,79 | 93,82 | 93,79 | 93,82 | 0 |
| 13.11.25 | 94,01 | 94,01 | 93,92 | 93,92 | 0 |
| 12.11.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 11.11.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 10.11.25 | 93,98 | 93,98 | 93,91 | 93,94 | 0 |
| 07.11.25 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 06.11.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 05.11.25 | 94,02 | 94,02 | 94,00 | 94,00 | 0 |
| 04.11.25 | 94,07 | 94,07 | 94,02 | 94,02 | 0 |
| 03.11.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 31.10.25 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 30.10.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 29.10.25 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 28.10.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 27.10.25 | 93,89 | 93,90 | 93,89 | 93,89 | 0 |
| 24.10.25 | 93,97 | 93,97 | 93,89 | 93,97 | 0 |
| 23.10.25 | 94,04 | 94,04 | 94,00 | 94,02 | 0 |
| 22.10.25 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 21.10.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 20.10.25 | 94,01 | 94,01 | 94,00 | 94,01 | 0 |
| 17.10.25 | 94,18 | 94,18 | 94,03 | 94,03 | 0 |
