RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,73 | 83,73 | 83,53 | 83,53 | 0 |
| 17.11.25 | 83,78 | 83,87 | 83,73 | 83,73 | 0 |
| 14.11.25 | 83,66 | 83,75 | 83,55 | 83,75 | 0 |
| 13.11.25 | 84,44 | 84,44 | 84,11 | 84,11 | 0 |
| 12.11.25 | 84,20 | 84,52 | 84,05 | 84,52 | 0 |
| 11.11.25 | 83,16 | 84,18 | 83,16 | 84,18 | 0 |
| 10.11.25 | 83,45 | 84,06 | 83,45 | 84,06 | 0 |
| 07.11.25 | 84,06 | 84,18 | 84,06 | 84,13 | 0 |
| 06.11.25 | 83,88 | 84,17 | 83,88 | 84,17 | 0 |
| 05.11.25 | 84,37 | 84,37 | 83,87 | 83,87 | 0 |
| 04.11.25 | 84,20 | 84,45 | 83,83 | 84,45 | 0 |
| 03.11.25 | 84,52 | 84,54 | 84,09 | 84,09 | 0 |
| 31.10.25 | 84,64 | 84,78 | 84,61 | 84,61 | 0 |
| 30.10.25 | 85,25 | 85,25 | 85,05 | 85,16 | 0 |
| 29.10.25 | 86,19 | 86,19 | 86,03 | 86,03 | 0 |
| 28.10.25 | 86,28 | 86,28 | 86,19 | 86,26 | 0 |
| 27.10.25 | 85,33 | 85,97 | 85,33 | 85,97 | 0 |
| 24.10.25 | 85,56 | 85,83 | 85,29 | 85,83 | 0 |
| 23.10.25 | 85,67 | 85,83 | 85,41 | 85,83 | 0 |
| 22.10.25 | 85,74 | 85,81 | 85,74 | 85,74 | 0 |
| 21.10.25 | 85,63 | 85,98 | 85,63 | 85,98 | 0 |
| 20.10.25 | 84,91 | 85,51 | 84,91 | 85,51 | 0 |
| 17.10.25 | 85,27 | 85,31 | 85,18 | 85,18 | 0 |
| 16.10.25 | 85,04 | 85,04 | 85,00 | 85,00 | 0 |
| 15.10.25 | 85,13 | 85,52 | 85,13 | 85,52 | 0 |
