1,5% ISS Global AS 17/27 auf Festzins
WKN: A19NHW / ISIN: XS1673102734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 18.11.25 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 17.11.25 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 14.11.25 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 13.11.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 12.11.25 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 11.11.25 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 10.11.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 07.11.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 06.11.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 05.11.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 04.11.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 03.11.25 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 31.10.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 30.10.25 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 29.10.25 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 28.10.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 27.10.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 24.10.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 23.10.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 22.10.25 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 21.10.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 20.10.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 17.10.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 16.10.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
