4,75% AIG 18/48 auf Festzins
WKN: A19YEH / ISIN: US026874DL83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 89,38 | 89,58 | 89,28 | 89,58 | 0 |
| 25.11.25 | 88,91 | 89,26 | 88,78 | 89,26 | 0 |
| 24.11.25 | 88,00 | 88,66 | 88,00 | 88,66 | 0 |
| 21.11.25 | 88,14 | 88,39 | 88,07 | 88,07 | 0 |
| 20.11.25 | 87,99 | 88,56 | 87,94 | 88,56 | 0 |
| 19.11.25 | 88,33 | 88,42 | 88,30 | 88,30 | 0 |
| 18.11.25 | 88,42 | 88,78 | 88,42 | 88,46 | 0 |
| 17.11.25 | 88,38 | 88,84 | 88,38 | 88,60 | 0 |
| 14.11.25 | 88,77 | 89,08 | 88,42 | 88,65 | 0 |
| 13.11.25 | 89,37 | 89,37 | 89,05 | 89,05 | 0 |
| 12.11.25 | 88,94 | 89,55 | 88,94 | 89,55 | 0 |
| 11.11.25 | 88,95 | 89,08 | 88,90 | 89,04 | 0 |
| 10.11.25 | 88,90 | 89,14 | 88,41 | 89,13 | 0 |
| 07.11.25 | 89,36 | 89,36 | 88,96 | 89,05 | 0 |
| 06.11.25 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 05.11.25 | 89,31 | 89,52 | 89,01 | 89,01 | 0 |
| 04.11.25 | 89,02 | 89,46 | 88,93 | 89,46 | 0 |
| 03.11.25 | 89,69 | 89,74 | 89,11 | 89,11 | 0 |
| 31.10.25 | 89,71 | 89,99 | 89,60 | 89,76 | 0 |
| 30.10.25 | 90,27 | 90,32 | 90,27 | 90,32 | 0 |
| 29.10.25 | 91,27 | 91,37 | 91,19 | 91,22 | 0 |
| 28.10.25 | 91,20 | 91,42 | 91,20 | 91,42 | 0 |
| 27.10.25 | 90,45 | 91,09 | 90,45 | 91,09 | 0 |
| 24.10.25 | 91,06 | 91,19 | 90,85 | 91,18 | 0 |
| 23.10.25 | 91,32 | 91,32 | 90,70 | 91,21 | 0 |
