4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 81,27 | 81,49 | 81,24 | 81,33 | 0 |
| 17.11.25 | 79,97 | 81,62 | 79,97 | 80,85 | 0 |
| 14.11.25 | 81,60 | 82,01 | 81,41 | 81,41 | 0 |
| 13.11.25 | 82,36 | 82,42 | 82,11 | 82,11 | 0 |
| 12.11.25 | 82,54 | 82,63 | 82,38 | 82,63 | 0 |
| 11.11.25 | 82,09 | 82,12 | 82,09 | 82,12 | 0 |
| 10.11.25 | 81,54 | 82,23 | 81,54 | 82,15 | 0 |
| 07.11.25 | 82,40 | 82,50 | 82,05 | 82,16 | 0 |
| 06.11.25 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 05.11.25 | 82,23 | 82,36 | 82,04 | 82,04 | 0 |
| 04.11.25 | 81,70 | 82,15 | 81,54 | 82,15 | 0 |
| 03.11.25 | 82,76 | 82,91 | 81,60 | 81,60 | 0 |
| 31.10.25 | 83,63 | 83,71 | 83,23 | 83,23 | 0 |
| 30.10.25 | 84,94 | 84,98 | 84,94 | 84,98 | 0 |
| 29.10.25 | 85,97 | 86,00 | 85,70 | 85,70 | 110000 |
| 28.10.25 | 86,23 | 86,25 | 85,87 | 85,96 | 0 |
| 27.10.25 | 85,03 | 85,71 | 85,03 | 85,71 | 0 |
| 24.10.25 | 85,45 | 85,74 | 85,31 | 85,51 | 0 |
| 23.10.25 | 85,69 | 85,69 | 85,21 | 85,59 | 0 |
| 22.10.25 | 85,76 | 86,05 | 85,71 | 85,71 | 0 |
| 21.10.25 | 85,60 | 86,03 | 85,60 | 85,93 | 0 |
| 20.10.25 | 84,87 | 85,33 | 84,87 | 85,28 | 0 |
| 17.10.25 | 85,47 | 85,47 | 84,95 | 84,95 | 0 |
| 16.10.25 | 85,03 | 85,19 | 84,89 | 84,89 | 0 |
| 15.10.25 | 84,91 | 85,46 | 84,91 | 85,46 | 0 |
