3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 64,79 | 64,85 | 64,15 | 64,79 | 0 |
| 21.11.25 | 64,40 | 64,81 | 64,40 | 64,45 | 0 |
| 20.11.25 | 65,13 | 65,13 | 64,54 | 64,80 | 0 |
| 19.11.25 | 64,97 | 64,97 | 64,41 | 64,81 | 0 |
| 18.11.25 | 65,09 | 65,09 | 64,62 | 64,69 | 0 |
| 17.11.25 | 65,55 | 65,55 | 64,84 | 64,84 | 0 |
| 14.11.25 | 65,53 | 65,53 | 64,98 | 65,24 | 0 |
| 13.11.25 | 65,09 | 65,36 | 65,09 | 65,19 | 0 |
| 12.11.25 | 65,57 | 65,57 | 64,96 | 65,37 | 0 |
| 11.11.25 | 66,01 | 66,14 | 65,84 | 65,84 | 0 |
| 10.11.25 | 66,30 | 66,48 | 66,26 | 66,38 | 0 |
| 07.11.25 | 66,36 | 66,36 | 65,79 | 65,79 | 0 |
| 06.11.25 | 65,84 | 66,18 | 65,84 | 66,12 | 0 |
| 05.11.25 | 66,31 | 66,31 | 65,96 | 66,10 | 0 |
| 04.11.25 | 66,04 | 66,42 | 66,04 | 66,09 | 0 |
| 03.11.25 | 66,05 | 66,43 | 66,05 | 66,36 | 0 |
| 31.10.25 | 66,72 | 66,72 | 66,33 | 66,33 | 0 |
| 30.10.25 | 66,76 | 66,76 | 66,07 | 66,07 | 0 |
| 29.10.25 | 66,84 | 66,84 | 66,34 | 66,34 | 0 |
| 28.10.25 | 66,74 | 66,86 | 66,50 | 66,50 | 0 |
| 27.10.25 | 66,03 | 66,54 | 66,03 | 66,45 | 0 |
| 24.10.25 | 66,76 | 66,76 | 66,63 | 66,63 | 0 |
| 23.10.25 | 66,77 | 66,77 | 66,76 | 66,76 | 0 |
| 22.10.25 | 66,18 | 66,69 | 66,18 | 66,49 | 0 |
| 21.10.25 | 66,68 | 66,68 | 66,36 | 66,51 | 0 |
