variabel LBBW Anleihe 19/26 auf Stufenzins
WKN: LB13A0 / ISIN: DE000LB13A09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 98,41 | 99,17 | 98,41 | 99,12 | 0 |
| 07.11.25 | 98,41 | 99,11 | 98,41 | 99,11 | 0 |
| 06.11.25 | 98,75 | 99,11 | 98,75 | 99,11 | 0 |
| 05.11.25 | 98,75 | 99,10 | 98,75 | 99,10 | 0 |
| 04.11.25 | 98,74 | 99,10 | 98,74 | 99,10 | 0 |
| 03.11.25 | 98,75 | 99,10 | 98,75 | 99,09 | 0 |
| 31.10.25 | 98,39 | 99,10 | 98,39 | 99,10 | 0 |
| 30.10.25 | 98,38 | 99,14 | 98,38 | 99,09 | 0 |
| 29.10.25 | 98,38 | 99,09 | 98,38 | 99,08 | 0 |
| 28.10.25 | 98,72 | 99,08 | 98,72 | 99,08 | 0 |
| 27.10.25 | 98,72 | 99,08 | 98,72 | 99,07 | 0 |
| 24.10.25 | 98,36 | 99,08 | 98,36 | 99,07 | 0 |
| 23.10.25 | 98,36 | 99,07 | 98,36 | 99,07 | 0 |
| 22.10.25 | 98,35 | 99,06 | 98,35 | 99,06 | 0 |
| 21.10.25 | 98,69 | 99,05 | 98,69 | 99,05 | 0 |
| 20.10.25 | 98,69 | 99,04 | 98,69 | 99,04 | 0 |
| 17.10.25 | 98,68 | 99,04 | 98,68 | 99,04 | 0 |
| 16.10.25 | 98,68 | 99,03 | 98,68 | 99,03 | 0 |
| 15.10.25 | 98,32 | 99,03 | 98,32 | 99,03 | 0 |
| 14.10.25 | 98,67 | 99,02 | 98,67 | 99,02 | 0 |
| 13.10.25 | 98,30 | 99,02 | 98,30 | 99,02 | 0 |
| 10.10.25 | 98,30 | 99,00 | 98,30 | 99,00 | 0 |
| 09.10.25 | 98,29 | 99,00 | 98,29 | 99,00 | 0 |
| 08.10.25 | 98,29 | 98,99 | 98,29 | 98,99 | 0 |
| 07.10.25 | 98,63 | 98,99 | 98,63 | 98,99 | 0 |
