variabel LBBW 19/33 auf Stufenzins
WKN: LB1183 / ISIN: DE000LB11835Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,80 | 85,27 | 84,80 | 85,17 | 0 |
| 17.11.25 | 84,64 | 85,22 | 84,64 | 85,15 | 0 |
| 14.11.25 | 84,64 | 85,31 | 84,64 | 85,18 | 0 |
| 13.11.25 | 85,21 | 85,56 | 85,21 | 85,34 | 0 |
| 12.11.25 | 84,88 | 85,58 | 84,88 | 85,56 | 0 |
| 11.11.25 | 84,83 | 85,60 | 84,83 | 85,58 | 0 |
| 10.11.25 | 84,80 | 85,53 | 84,80 | 85,53 | 0 |
| 07.11.25 | 84,89 | 85,57 | 84,89 | 85,50 | 0 |
| 06.11.25 | 85,15 | 85,61 | 85,15 | 85,59 | 0 |
| 05.11.25 | 85,26 | 85,66 | 85,26 | 85,50 | 0 |
| 04.11.25 | 85,17 | 85,67 | 85,17 | 85,61 | 0 |
| 03.11.25 | 85,31 | 85,68 | 85,31 | 85,54 | 0 |
| 31.10.25 | 84,96 | 85,69 | 84,96 | 85,69 | 0 |
| 30.10.25 | 85,06 | 85,70 | 85,06 | 85,66 | 0 |
| 29.10.25 | 85,07 | 85,82 | 85,07 | 85,76 | 0 |
| 28.10.25 | 85,44 | 85,83 | 85,44 | 85,77 | 0 |
| 27.10.25 | 85,35 | 85,77 | 85,35 | 85,77 | 0 |
| 24.10.25 | 85,32 | 85,81 | 85,32 | 85,70 | 0 |
| 23.10.25 | 85,32 | 86,01 | 85,32 | 85,96 | 0 |
| 22.10.25 | 85,41 | 86,22 | 85,41 | 86,03 | 0 |
| 21.10.25 | 85,62 | 86,11 | 85,62 | 86,11 | 0 |
| 20.10.25 | 85,61 | 85,98 | 85,61 | 85,96 | 0 |
| 17.10.25 | 85,63 | 86,06 | 85,63 | 85,96 | 0 |
| 16.10.25 | 85,67 | 85,99 | 85,67 | 85,98 | 0 |
| 15.10.25 | 85,81 | 85,99 | 85,81 | 85,99 | 0 |
