variabel LBBW 19/32 auf Stufenzins
WKN: LB13C9 / ISIN: DE000LB13C98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,15 | 84,62 | 84,15 | 84,52 | 0 |
| 17.11.25 | 83,82 | 84,56 | 83,82 | 84,50 | 0 |
| 14.11.25 | 83,96 | 84,64 | 83,96 | 84,52 | 0 |
| 13.11.25 | 84,50 | 84,86 | 84,50 | 84,66 | 0 |
| 12.11.25 | 84,16 | 84,87 | 84,16 | 84,86 | 0 |
| 11.11.25 | 84,13 | 84,87 | 84,13 | 84,87 | 0 |
| 10.11.25 | 84,10 | 84,83 | 84,10 | 84,83 | 0 |
| 07.11.25 | 84,16 | 84,86 | 84,16 | 84,80 | 0 |
| 06.11.25 | 84,44 | 84,89 | 84,44 | 84,86 | 0 |
| 05.11.25 | 84,54 | 84,94 | 84,54 | 84,79 | 0 |
| 04.11.25 | 84,44 | 84,94 | 84,44 | 84,89 | 0 |
| 03.11.25 | 84,58 | 84,96 | 84,58 | 84,81 | 0 |
| 31.10.25 | 84,21 | 84,96 | 84,21 | 84,96 | 0 |
| 30.10.25 | 84,30 | 84,91 | 84,30 | 84,91 | 0 |
| 29.10.25 | 84,31 | 85,02 | 84,31 | 85,00 | 0 |
| 28.10.25 | 84,68 | 85,06 | 84,68 | 85,01 | 0 |
| 27.10.25 | 84,60 | 85,01 | 84,60 | 85,01 | 0 |
| 24.10.25 | 84,55 | 85,05 | 84,55 | 84,95 | 0 |
| 23.10.25 | 84,55 | 85,23 | 84,55 | 85,20 | 0 |
| 22.10.25 | 84,62 | 85,43 | 84,62 | 85,26 | 0 |
| 21.10.25 | 84,85 | 85,33 | 84,85 | 85,32 | 0 |
| 20.10.25 | 84,85 | 85,21 | 84,85 | 85,19 | 0 |
| 17.10.25 | 84,86 | 85,30 | 84,86 | 85,20 | 0 |
| 16.10.25 | 84,89 | 85,22 | 84,89 | 85,21 | 0 |
| 15.10.25 | 85,05 | 85,21 | 85,05 | 85,21 | 0 |
