0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 90,54 | 90,61 | 90,54 | 90,60 | 0 |
| 17.11.25 | 90,58 | 90,58 | 90,54 | 90,54 | 25000 |
| 14.11.25 | 90,64 | 90,64 | 90,57 | 90,58 | 20000 |
| 13.11.25 | 90,66 | 90,81 | 90,66 | 90,81 | 0 |
| 12.11.25 | 90,79 | 90,79 | 90,66 | 90,66 | 0 |
| 11.11.25 | 90,69 | 90,72 | 90,67 | 90,67 | 0 |
| 10.11.25 | 90,79 | 90,79 | 90,67 | 90,67 | 0 |
| 07.11.25 | 90,91 | 90,91 | 90,79 | 90,79 | 0 |
| 06.11.25 | 91,02 | 91,02 | 90,91 | 90,91 | 0 |
| 05.11.25 | 91,05 | 91,06 | 91,02 | 91,02 | 0 |
| 04.11.25 | 91,04 | 91,05 | 91,04 | 91,05 | 0 |
| 03.11.25 | 91,16 | 91,45 | 90,98 | 90,99 | 300000 |
| 31.10.25 | 91,06 | 91,10 | 91,05 | 91,10 | 0 |
| 30.10.25 | 91,17 | 91,17 | 91,06 | 91,06 | 0 |
| 29.10.25 | 91,33 | 91,33 | 91,17 | 91,17 | 0 |
| 28.10.25 | 91,25 | 91,33 | 91,25 | 91,33 | 0 |
| 27.10.25 | 91,17 | 91,32 | 91,15 | 91,25 | 0 |
| 24.10.25 | 91,33 | 91,33 | 91,19 | 91,20 | 0 |
| 23.10.25 | 91,41 | 91,41 | 91,32 | 91,32 | 0 |
| 22.10.25 | 91,48 | 91,48 | 91,37 | 91,37 | 4000 |
| 21.10.25 | 91,42 | 91,61 | 91,42 | 91,50 | 0 |
| 20.10.25 | 91,36 | 91,54 | 91,36 | 91,53 | 0 |
| 17.10.25 | 91,59 | 91,75 | 91,45 | 91,49 | 10000 |
| 16.10.25 | 91,31 | 91,59 | 91,31 | 91,59 | 0 |
| 15.10.25 | 91,15 | 91,45 | 91,15 | 91,45 | 0 |
