BRASKEM NLDS 20/81 FLR
WKN: A280KF / ISIN: USN15516AF97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 17.11.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 14.11.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 13.11.25 | 19,75 | 19,75 | 19,25 | 19,25 | 0 |
| 12.11.25 | 13,25 | 13,25 | 13,25 | 13,25 | 0 |
| 11.11.25 | 10,42 | 10,42 | 10,18 | 10,41 | 0 |
| 10.11.25 | 13,75 | 13,75 | 13,25 | 13,25 | 0 |
| 07.11.25 | 13,75 | 13,75 | 13,75 | 13,75 | 0 |
| 06.11.25 | 12,75 | 12,75 | 12,75 | 12,75 | 0 |
| 05.11.25 | 26,00 | 26,00 | 25,25 | 25,25 | 0 |
| 04.11.25 | 26,75 | 26,75 | 26,00 | 26,00 | 0 |
| 03.11.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 31.10.25 | 28,25 | 28,25 | 27,25 | 27,25 | 0 |
| 30.10.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 29.10.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 28.10.25 | 28,25 | 28,25 | 27,25 | 27,25 | 0 |
| 27.10.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 24.10.25 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 23.10.25 | 30,25 | 30,25 | 29,75 | 29,75 | 0 |
| 22.10.25 | 31,25 | 31,75 | 31,25 | 31,75 | 0 |
| 21.10.25 | 29,75 | 30,75 | 29,75 | 30,75 | 0 |
| 20.10.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 17.10.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 16.10.25 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 15.10.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
