E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.11.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.11.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.11.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 11.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 10.11.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 07.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.11.25 | 85,70 | 85,80 | 85,70 | 85,80 | 500000 |
| 04.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 31.10.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 30.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.10.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 27.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.10.25 | 85,90 | 85,90 | 85,90 | 85,90 | 11000 |
| 23.10.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 22.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 21.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.10.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 17.10.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 16.10.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 15.10.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
