ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 18.11.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 17.11.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 14.11.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 13.11.25 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 12.11.25 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 11.11.25 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 10.11.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 07.11.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 06.11.25 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 05.11.25 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 04.11.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 03.11.25 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 31.10.25 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 30.10.25 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 29.10.25 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 28.10.25 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 27.10.25 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 24.10.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 23.10.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 22.10.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 21.10.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 20.10.25 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 17.10.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 16.10.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
