ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.11.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.11.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 12.11.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 10.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 07.11.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 06.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 05.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.11.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 31.10.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 30.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 29.10.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.10.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 22.10.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.10.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 20.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 16.10.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 15.10.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
