NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 66,88 | 67,02 | 66,87 | 66,88 | 0 |
| 20.11.25 | 67,07 | 67,12 | 67,07 | 67,07 | 0 |
| 19.11.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 18.11.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 17.11.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 14.11.25 | 66,63 | 67,29 | 66,63 | 66,63 | 10000 |
| 13.11.25 | 66,73 | 66,84 | 66,70 | 66,71 | 0 |
| 12.11.25 | 67,46 | 67,55 | 67,40 | 67,54 | 0 |
| 11.11.25 | 67,55 | 67,67 | 67,52 | 67,67 | 0 |
| 10.11.25 | 67,52 | 67,62 | 67,52 | 67,59 | 0 |
| 07.11.25 | 67,64 | 67,76 | 67,64 | 67,76 | 0 |
| 06.11.25 | 67,17 | 67,60 | 67,17 | 67,60 | 0 |
| 05.11.25 | 67,64 | 67,83 | 67,55 | 67,56 | 0 |
| 04.11.25 | 67,51 | 67,82 | 67,51 | 67,81 | 0 |
| 03.11.25 | 67,64 | 67,90 | 67,64 | 67,81 | 0 |
| 31.10.25 | 67,99 | 68,21 | 67,99 | 68,19 | 0 |
| 30.10.25 | 67,62 | 67,88 | 67,62 | 67,86 | 0 |
| 29.10.25 | 67,85 | 68,07 | 67,85 | 68,05 | 0 |
| 28.10.25 | 68,24 | 68,50 | 68,24 | 68,48 | 0 |
| 27.10.25 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 24.10.25 | 68,20 | 68,50 | 68,20 | 68,27 | 0 |
| 23.10.25 | 68,41 | 68,62 | 68,41 | 68,54 | 0 |
| 22.10.25 | 68,79 | 69,01 | 68,79 | 68,95 | 0 |
| 21.10.25 | 68,77 | 68,98 | 68,77 | 68,97 | 0 |
| 20.10.25 | 68,33 | 68,63 | 68,33 | 68,62 | 0 |
