STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 66,40 | 68,06 | 66,40 | 67,47 | 0 |
| 18.05.22 | 65,90 | 66,72 | 65,66 | 66,72 | 0 |
| 17.05.22 | 66,12 | 66,41 | 65,59 | 65,85 | 0 |
| 16.05.22 | 66,11 | 66,57 | 65,57 | 66,57 | 0 |
| 13.05.22 | 66,93 | 67,54 | 66,11 | 66,11 | 0 |
| 12.05.22 | 66,72 | 67,21 | 66,46 | 67,21 | 0 |
| 11.05.22 | 65,07 | 65,67 | 64,32 | 65,12 | 0 |
| 10.05.22 | 64,15 | 65,66 | 64,15 | 65,44 | 0 |
| 09.05.22 | 64,62 | 64,62 | 63,24 | 64,34 | 0 |
| 06.05.22 | 66,33 | 66,33 | 64,40 | 64,40 | 0 |
| 05.05.22 | 67,44 | 67,60 | 66,14 | 66,14 | 0 |
| 04.05.22 | 66,92 | 67,53 | 66,57 | 67,33 | 0 |
| 03.05.22 | 65,99 | 67,35 | 65,55 | 67,11 | 0 |
| 02.05.22 | 66,68 | 66,86 | 66,08 | 66,08 | 0 |
| 29.04.22 | 67,48 | 67,75 | 66,62 | 66,62 | 0 |
| 28.04.22 | 68,53 | 68,80 | 66,97 | 67,06 | 0 |
| 27.04.22 | 69,23 | 69,24 | 68,56 | 68,56 | 0 |
| 26.04.22 | 68,18 | 69,65 | 68,18 | 69,65 | 0 |
| 25.04.22 | 68,39 | 68,94 | 68,37 | 68,94 | 0 |
| 22.04.22 | 68,10 | 68,79 | 67,92 | 67,92 | 0 |
| 21.04.22 | 68,23 | 68,95 | 68,23 | 68,43 | 0 |
| 20.04.22 | 67,19 | 68,94 | 67,19 | 68,69 | 1000 |
| 19.04.22 | 67,96 | 68,22 | 66,93 | 67,39 | 0 |
| 14.04.22 | 70,44 | 70,44 | 68,54 | 68,79 | 0 |
| 13.04.22 | 69,25 | 70,79 | 69,01 | 70,57 | 0 |
