AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,89 | 100,94 | 99,89 | 100,94 | 0 |
| 12.11.21 | 99,25 | 99,43 | 99,25 | 99,43 | 0 |
| 11.11.21 | 98,70 | 98,98 | 98,70 | 98,98 | 0 |
| 10.11.21 | 98,30 | 98,85 | 98,30 | 98,85 | 0 |
| 09.11.21 | 98,37 | 98,59 | 98,37 | 98,58 | 0 |
| 08.11.21 | 98,73 | 98,86 | 98,73 | 98,86 | 0 |
| 05.11.21 | 97,89 | 98,71 | 97,89 | 98,71 | 0 |
| 04.11.21 | 99,00 | 99,00 | 97,74 | 98,32 | 0 |
| 03.11.21 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 02.11.21 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 01.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.10.21 | 99,91 | 99,91 | 99,00 | 99,00 | 0 |
| 21.10.21 | 99,69 | 99,92 | 99,69 | 99,92 | 0 |
| 20.10.21 | 99,35 | 99,66 | 99,35 | 99,66 | 0 |
| 19.10.21 | 99,07 | 99,37 | 99,07 | 99,37 | 0 |
| 18.10.21 | 98,98 | 99,02 | 98,88 | 98,88 | 0 |
| 15.10.21 | 98,43 | 98,92 | 98,43 | 98,92 | 0 |
| 14.10.21 | 98,72 | 98,89 | 98,72 | 98,89 | 0 |
| 13.10.21 | 98,40 | 98,54 | 98,39 | 98,54 | 0 |
| 12.10.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
