ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 12.05.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 11.05.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 10.05.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 09.05.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 06.05.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 05.05.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 04.05.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 03.05.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 02.05.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 29.04.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 28.04.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.04.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.04.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.04.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.04.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 21.04.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.04.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.04.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.04.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 13.04.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.04.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.04.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 08.04.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 07.04.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
