6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 134,56 | 134,81 | 134,56 | 134,81 | 0 |
| 01.02.22 | 134,84 | 135,02 | 134,46 | 134,46 | 0 |
| 31.01.22 | 134,67 | 134,73 | 134,43 | 134,70 | 0 |
| 28.01.22 | 134,26 | 134,68 | 134,23 | 134,68 | 0 |
| 27.01.22 | 134,30 | 134,51 | 134,15 | 134,51 | 0 |
| 26.01.22 | 135,00 | 135,03 | 134,93 | 134,93 | 0 |
| 25.01.22 | 135,09 | 135,23 | 134,96 | 135,23 | 0 |
| 24.01.22 | 135,04 | 135,54 | 135,04 | 135,47 | 0 |
| 21.01.22 | 134,97 | 135,16 | 134,92 | 135,14 | 0 |
| 20.01.22 | 134,33 | 134,58 | 134,28 | 134,53 | 0 |
| 19.01.22 | 134,65 | 134,65 | 133,94 | 134,36 | 10000 |
| 18.01.22 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 17.01.22 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 14.01.22 | 135,60 | 135,66 | 135,36 | 135,36 | 0 |
| 13.01.22 | 135,40 | 135,57 | 135,40 | 135,57 | 0 |
| 12.01.22 | 135,48 | 135,67 | 135,42 | 135,61 | 0 |
| 11.01.22 | 135,36 | 135,49 | 135,17 | 135,17 | 0 |
| 10.01.22 | 135,08 | 135,19 | 134,99 | 135,04 | 0 |
| 07.01.22 | 135,70 | 135,71 | 135,20 | 135,20 | 0 |
| 06.01.22 | 135,75 | 135,83 | 135,68 | 135,68 | 0 |
| 05.01.22 | 136,67 | 136,67 | 136,40 | 136,40 | 0 |
| 04.01.22 | 136,81 | 136,83 | 136,34 | 136,40 | 0 |
| 03.01.22 | 137,88 | 137,88 | 137,00 | 137,01 | 0 |
| 30.12.21 | 137,72 | 137,81 | 137,69 | 137,73 | 0 |
| 29.12.21 | 138,28 | 138,28 | 137,61 | 137,61 | 0 |
