0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 18,00 | 18,75 | 18,00 | 18,75 | 0 |
| 20.01.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19.01.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 18.01.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 17.01.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 14.01.22 | 18,80 | 18,80 | 18,80 | 18,80 | 300000 |
| 11.01.22 | 19,00 | 20,50 | 19,00 | 20,50 | 450000 |
| 10.01.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.01.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.01.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.01.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.01.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.01.22 | 18,00 | 19,00 | 18,00 | 19,00 | 0 |
| 30.12.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.12.21 | 19,25 | 19,25 | 19,00 | 19,00 | 300000 |
| 28.12.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 27.12.21 | 19,50 | 19,50 | 19,50 | 19,50 | 500000 |
| 23.12.21 | 19,25 | 19,50 | 19,25 | 19,50 | 0 |
| 22.12.21 | 19,25 | 19,75 | 19,25 | 19,75 | 200000 |
| 21.12.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 20.12.21 | 19,25 | 20,05 | 19,25 | 20,05 | 50000 |
| 17.12.21 | 19,70 | 19,70 | 19,70 | 19,70 | 300000 |
| 16.12.21 | 19,50 | 19,70 | 19,50 | 19,70 | 0 |
| 15.12.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.12.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
