0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,66 | 99,77 | 99,65 | 99,73 | 0 |
| 17.12.21 | 99,56 | 99,56 | 99,48 | 99,48 | 0 |
| 16.12.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 15.12.21 | 99,54 | 99,54 | 99,46 | 99,46 | 0 |
| 14.12.21 | 99,60 | 99,60 | 99,50 | 99,50 | 0 |
| 13.12.21 | 99,36 | 99,62 | 99,36 | 99,62 | 0 |
| 10.12.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.12.21 | 99,25 | 99,48 | 99,25 | 99,48 | 0 |
| 08.12.21 | 99,47 | 99,47 | 99,15 | 99,15 | 0 |
| 07.12.21 | 99,55 | 99,55 | 99,35 | 99,35 | 0 |
| 06.12.21 | 99,43 | 99,48 | 99,43 | 99,48 | 0 |
| 03.12.21 | 99,33 | 99,35 | 99,33 | 99,35 | 0 |
| 02.12.21 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
| 01.12.21 | 99,00 | 99,00 | 98,60 | 98,69 | 0 |
| 30.11.21 | 98,90 | 98,99 | 98,88 | 98,93 | 0 |
| 29.11.21 | 98,72 | 98,72 | 98,62 | 98,66 | 0 |
| 26.11.21 | 98,71 | 98,81 | 98,54 | 98,81 | 0 |
| 25.11.21 | 98,63 | 98,69 | 98,52 | 98,69 | 0 |
| 24.11.21 | 98,61 | 98,75 | 98,61 | 98,75 | 0 |
| 23.11.21 | 99,08 | 99,08 | 98,74 | 98,74 | 0 |
| 22.11.21 | 99,42 | 99,49 | 99,38 | 99,38 | 0 |
| 19.11.21 | 98,93 | 99,48 | 98,91 | 99,48 | 0 |
| 18.11.21 | 98,88 | 98,93 | 98,87 | 98,87 | 0 |
| 17.11.21 | 99,05 | 99,05 | 98,80 | 98,80 | 0 |
| 16.11.21 | 99,07 | 99,07 | 98,94 | 99,03 | 0 |
