ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 100,36 | 100,36 | 100,36 | 100,36 | 0 |
| 17.12.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.12.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.12.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.12.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 13.12.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.12.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 09.12.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 08.12.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 07.12.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.12.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.12.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.12.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.12.21 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 30.11.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.11.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 26.11.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.11.21 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 24.11.21 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 23.11.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 22.11.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.11.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 18.11.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 17.11.21 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 16.11.21 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
