variabel LBBW 19/26 auf Stufenzins
WKN: LB13C5 / ISIN: DE000LB13C56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 99,14 | 99,24 | 99,14 | 99,22 | 0 |
| 17.11.21 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 16.11.21 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 15.11.21 | 99,06 | 99,18 | 99,06 | 99,18 | 0 |
| 12.11.21 | 98,97 | 99,08 | 98,97 | 99,08 | 0 |
| 11.11.21 | 99,14 | 99,14 | 98,91 | 98,91 | 0 |
| 10.11.21 | 99,38 | 99,41 | 99,28 | 99,28 | 0 |
| 09.11.21 | 99,42 | 99,42 | 99,35 | 99,38 | 0 |
| 08.11.21 | 99,50 | 99,50 | 99,44 | 99,44 | 0 |
| 05.11.21 | 99,42 | 99,42 | 99,39 | 99,40 | 0 |
| 04.11.21 | 98,99 | 99,41 | 98,99 | 99,41 | 0 |
| 03.11.21 | 99,02 | 99,12 | 99,02 | 99,12 | 0 |
| 02.11.21 | 98,56 | 98,91 | 98,56 | 98,89 | 0 |
| 01.11.21 | 98,54 | 98,55 | 98,53 | 98,53 | 0 |
| 29.10.21 | 98,94 | 98,94 | 98,61 | 98,61 | 0 |
| 28.10.21 | 99,04 | 99,04 | 98,75 | 98,77 | 0 |
| 27.10.21 | 98,93 | 99,07 | 98,90 | 99,07 | 0 |
| 26.10.21 | 98,95 | 99,00 | 98,95 | 98,98 | 0 |
| 25.10.21 | 98,87 | 98,95 | 98,85 | 98,95 | 0 |
| 22.10.21 | 98,94 | 98,94 | 98,84 | 98,84 | 0 |
| 21.10.21 | 99,15 | 99,15 | 99,07 | 99,07 | 0 |
| 20.10.21 | 99,03 | 99,17 | 99,00 | 99,17 | 0 |
| 19.10.21 | 99,12 | 99,23 | 98,99 | 98,99 | 0 |
| 18.10.21 | 99,38 | 99,38 | 99,05 | 99,05 | 0 |
| 15.10.21 | 99,42 | 99,42 | 99,39 | 99,39 | 0 |
