Netflix
WKN: A2R9SV / ISIN: USU74079AQ46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 116,15 | 116,15 | 115,06 | 115,06 | 0 |
| 22.11.21 | 116,15 | 116,33 | 116,15 | 116,33 | 0 |
| 19.11.21 | 116,08 | 116,41 | 116,04 | 116,04 | 0 |
| 18.11.21 | 116,46 | 116,46 | 116,06 | 116,31 | 0 |
| 17.11.21 | 117,00 | 117,00 | 115,85 | 117,00 | 0 |
| 16.11.21 | 117,00 | 117,00 | 115,85 | 116,07 | 0 |
| 15.11.21 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 12.11.21 | 117,40 | 117,40 | 117,07 | 117,07 | 0 |
| 11.11.21 | 117,26 | 117,40 | 117,25 | 117,39 | 0 |
| 10.11.21 | 117,69 | 117,76 | 117,52 | 117,54 | 0 |
| 09.11.21 | 117,66 | 117,91 | 117,65 | 117,91 | 0 |
| 08.11.21 | 117,09 | 117,66 | 117,09 | 117,60 | 0 |
| 05.11.21 | 117,09 | 117,36 | 117,09 | 117,09 | 0 |
| 04.11.21 | 117,03 | 117,43 | 117,03 | 117,41 | 0 |
| 03.11.21 | 117,06 | 117,09 | 117,02 | 117,06 | 0 |
| 02.11.21 | 117,09 | 117,09 | 117,02 | 117,02 | 0 |
| 01.11.21 | 117,05 | 117,20 | 117,03 | 117,03 | 0 |
| 29.10.21 | 117,36 | 117,48 | 117,05 | 117,16 | 0 |
| 28.10.21 | 117,01 | 117,75 | 116,18 | 117,52 | 0 |
| 27.10.21 | 117,32 | 117,65 | 115,54 | 117,65 | 0 |
| 26.10.21 | 116,69 | 117,37 | 116,23 | 117,37 | 0 |
| 25.10.21 | 116,32 | 116,52 | 115,56 | 116,41 | 0 |
| 22.10.21 | 116,91 | 116,91 | 115,74 | 116,45 | 0 |
| 21.10.21 | 117,22 | 117,22 | 115,84 | 116,96 | 0 |
| 20.10.21 | 116,74 | 117,25 | 116,00 | 117,25 | 0 |
