ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 08.10.21 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 07.10.21 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 06.10.21 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 05.10.21 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 04.10.21 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 01.10.21 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 30.09.21 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 29.09.21 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 28.09.21 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 27.09.21 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 24.09.21 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 23.09.21 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 22.09.21 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 21.09.21 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 20.09.21 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 17.09.21 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 16.09.21 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 15.09.21 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 14.09.21 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 13.09.21 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 10.09.21 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 09.09.21 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 08.09.21 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 07.09.21 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
