ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 30.07.21 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 29.07.21 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 28.07.21 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.07.21 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 26.07.21 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.07.21 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 22.07.21 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 21.07.21 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 20.07.21 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 19.07.21 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 16.07.21 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 15.07.21 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 14.07.21 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 13.07.21 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 12.07.21 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 09.07.21 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 08.07.21 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 07.07.21 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 06.07.21 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 05.07.21 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 02.07.21 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 01.07.21 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 30.06.21 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 29.06.21 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
