Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKB / ISIN: DE000LB2CKB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 98,83 | 98,93 | 98,83 | 98,93 | 0 |
| 29.06.21 | 98,91 | 98,91 | 98,82 | 98,82 | 0 |
| 28.06.21 | 98,84 | 98,87 | 98,83 | 98,87 | 0 |
| 25.06.21 | 99,00 | 99,00 | 98,93 | 98,93 | 0 |
| 24.06.21 | 99,04 | 99,04 | 98,94 | 98,97 | 0 |
| 23.06.21 | 98,95 | 99,08 | 98,95 | 99,08 | 0 |
| 22.06.21 | 98,96 | 99,00 | 98,84 | 99,00 | 0 |
| 21.06.21 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 18.06.21 | 99,07 | 99,12 | 99,07 | 99,12 | 0 |
| 17.06.21 | 99,10 | 99,10 | 98,98 | 98,99 | 0 |
| 16.06.21 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 15.06.21 | 99,16 | 99,16 | 99,09 | 99,09 | 0 |
| 14.06.21 | 99,23 | 99,26 | 99,19 | 99,19 | 0 |
| 11.06.21 | 99,10 | 99,29 | 99,10 | 99,26 | 0 |
| 10.06.21 | 99,19 | 99,19 | 99,13 | 99,13 | 0 |
| 09.06.21 | 98,97 | 99,17 | 98,97 | 99,17 | 0 |
| 08.06.21 | 98,88 | 99,05 | 98,88 | 99,05 | 0 |
| 07.06.21 | 98,94 | 98,94 | 98,89 | 98,89 | 0 |
| 04.06.21 | 98,78 | 98,80 | 98,78 | 98,78 | 0 |
| 03.06.21 | 98,94 | 98,94 | 98,80 | 98,80 | 0 |
| 02.06.21 | 98,84 | 98,92 | 98,84 | 98,92 | 0 |
| 01.06.21 | 98,84 | 98,88 | 98,84 | 98,84 | 0 |
| 31.05.21 | 98,86 | 98,86 | 98,74 | 98,76 | 0 |
| 28.05.21 | 98,75 | 98,83 | 98,71 | 98,83 | 0 |
| 27.05.21 | 98,96 | 98,96 | 98,77 | 98,77 | 0 |
