RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.06.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 24.06.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.06.21 | 99,47 | 99,54 | 99,47 | 99,54 | 0 |
| 22.06.21 | 99,83 | 100,00 | 99,83 | 100,00 | 10000 |
| 21.06.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.06.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 16.06.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 15.06.21 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 14.06.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 11.06.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.06.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.06.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 08.06.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 07.06.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.06.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.06.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.06.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.06.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 31.05.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.05.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.05.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.05.21 | 98,94 | 99,48 | 98,94 | 99,01 | 8000 |
| 25.05.21 | 98,67 | 99,05 | 98,67 | 99,05 | 0 |
