5,5% EDF - Electricite de France 12/37 auf Festzins
WKN: A1G2VY / ISIN: FR0011225150Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 94,84 | 94,84 | 94,84 | 94,84 | 0 |
| 16.10.25 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 15.10.25 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 14.10.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 13.10.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 10.10.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 09.10.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.10.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 07.10.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 06.10.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.10.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.10.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 01.10.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.09.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 29.09.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 26.09.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.09.25 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 24.09.25 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 23.09.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 22.09.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 19.09.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.09.25 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 17.09.25 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 16.09.25 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 15.09.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
