3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,39 | 86,15 | 85,39 | 86,00 | 0 |
| 14.10.25 | 84,89 | 85,21 | 84,89 | 85,13 | 0 |
| 13.10.25 | 84,89 | 85,04 | 84,89 | 85,04 | 0 |
| 10.10.25 | 84,65 | 85,21 | 84,65 | 84,95 | 0 |
| 09.10.25 | 85,01 | 85,08 | 84,75 | 84,77 | 0 |
| 08.10.25 | 84,70 | 85,34 | 84,70 | 85,24 | 0 |
| 07.10.25 | 84,77 | 84,90 | 84,67 | 84,90 | 0 |
| 06.10.25 | 85,02 | 85,12 | 84,62 | 84,94 | 0 |
| 03.10.25 | 85,25 | 85,41 | 85,20 | 85,23 | 0 |
| 02.10.25 | 85,03 | 85,23 | 85,01 | 85,18 | 0 |
| 01.10.25 | 84,70 | 85,15 | 84,70 | 85,09 | 0 |
| 30.09.25 | 84,92 | 85,23 | 84,84 | 85,09 | 0 |
| 29.09.25 | 84,55 | 85,08 | 84,55 | 85,00 | 0 |
| 26.09.25 | 84,26 | 84,67 | 84,26 | 84,63 | 0 |
| 25.09.25 | 84,58 | 84,80 | 84,33 | 84,33 | 0 |
| 24.09.25 | 85,25 | 85,37 | 84,95 | 84,98 | 0 |
| 23.09.25 | 84,86 | 85,21 | 84,86 | 85,08 | 0 |
| 22.09.25 | 85,32 | 85,36 | 85,18 | 85,28 | 0 |
| 19.09.25 | 85,41 | 85,57 | 85,23 | 85,31 | 0 |
| 18.09.25 | 85,69 | 86,07 | 85,40 | 85,47 | 0 |
| 17.09.25 | 86,34 | 86,61 | 86,34 | 86,42 | 0 |
| 16.09.25 | 86,35 | 86,44 | 86,31 | 86,33 | 0 |
| 15.09.25 | 85,91 | 86,61 | 85,78 | 86,61 | 0 |
| 12.09.25 | 86,42 | 86,42 | 86,01 | 86,01 | 0 |
| 11.09.25 | 85,54 | 86,58 | 85,54 | 86,58 | 0 |
