RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,91 | 84,97 | 84,77 | 84,77 | 0 |
| 13.10.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 10.10.25 | 84,51 | 84,62 | 84,51 | 84,62 | 0 |
| 09.10.25 | 84,44 | 84,48 | 84,25 | 84,25 | 0 |
| 08.10.25 | 84,52 | 84,74 | 84,52 | 84,74 | 0 |
| 07.10.25 | 84,04 | 84,22 | 83,95 | 84,22 | 0 |
| 06.10.25 | 83,92 | 84,32 | 83,80 | 84,32 | 0 |
| 03.10.25 | 84,50 | 84,66 | 84,50 | 84,52 | 0 |
| 02.10.25 | 84,26 | 84,54 | 84,26 | 84,54 | 0 |
| 01.10.25 | 83,72 | 84,40 | 83,72 | 84,40 | 0 |
| 30.09.25 | 84,28 | 84,29 | 83,96 | 84,29 | 0 |
| 29.09.25 | 84,01 | 84,22 | 84,01 | 84,22 | 0 |
| 26.09.25 | 83,49 | 83,76 | 83,49 | 83,76 | 0 |
| 25.09.25 | 83,82 | 83,82 | 83,42 | 83,42 | 0 |
| 24.09.25 | 84,33 | 84,33 | 83,96 | 83,96 | 0 |
| 23.09.25 | 84,06 | 84,06 | 84,00 | 84,00 | 0 |
| 22.09.25 | 84,06 | 84,16 | 83,96 | 83,96 | 0 |
| 19.09.25 | 84,14 | 84,14 | 84,05 | 84,05 | 0 |
| 18.09.25 | 85,03 | 85,05 | 84,21 | 84,21 | 0 |
| 17.09.25 | 85,25 | 85,36 | 85,20 | 85,20 | 0 |
| 16.09.25 | 85,21 | 85,21 | 84,94 | 84,94 | 0 |
| 15.09.25 | 84,47 | 85,13 | 84,47 | 85,13 | 0 |
| 12.09.25 | 84,70 | 84,83 | 84,50 | 84,50 | 0 |
| 11.09.25 | 84,36 | 84,88 | 84,33 | 84,88 | 0 |
| 10.09.25 | 84,00 | 84,33 | 83,79 | 84,33 | 0 |
