5,85% Reynolds American 15/45 auf Festzins
WKN: A1Z230 / ISIN: US761713BB19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,39 | 100,18 | 99,39 | 100,09 | 0 |
| 14.10.25 | 98,96 | 99,28 | 98,93 | 99,11 | 0 |
| 13.10.25 | 98,96 | 99,06 | 98,07 | 99,06 | 0 |
| 10.10.25 | 98,67 | 99,24 | 98,67 | 99,22 | 0 |
| 09.10.25 | 99,08 | 99,09 | 98,69 | 98,69 | 0 |
| 08.10.25 | 98,96 | 99,50 | 98,96 | 99,29 | 0 |
| 07.10.25 | 98,93 | 99,18 | 98,45 | 99,18 | 0 |
| 06.10.25 | 99,04 | 99,15 | 98,67 | 99,03 | 0 |
| 03.10.25 | 99,46 | 99,60 | 99,12 | 99,34 | 0 |
| 02.10.25 | 99,03 | 99,20 | 98,87 | 99,17 | 0 |
| 01.10.25 | 98,62 | 99,05 | 98,37 | 98,85 | 0 |
| 30.09.25 | 98,79 | 99,10 | 98,69 | 98,88 | 0 |
| 29.09.25 | 98,36 | 99,05 | 98,36 | 98,88 | 0 |
| 26.09.25 | 98,28 | 98,50 | 98,19 | 98,30 | 0 |
| 25.09.25 | 98,48 | 98,68 | 98,05 | 98,05 | 0 |
| 24.09.25 | 98,99 | 99,08 | 98,60 | 98,62 | 0 |
| 23.09.25 | 98,84 | 99,02 | 98,84 | 98,99 | 0 |
| 22.09.25 | 99,05 | 99,15 | 98,97 | 98,97 | 0 |
| 19.09.25 | 99,45 | 99,45 | 99,18 | 99,18 | 0 |
| 18.09.25 | 99,51 | 99,89 | 99,29 | 99,37 | 0 |
| 17.09.25 | 99,90 | 100,21 | 99,90 | 100,16 | 0 |
| 16.09.25 | 100,07 | 100,16 | 99,83 | 99,83 | 0 |
| 15.09.25 | 99,54 | 100,14 | 99,30 | 100,14 | 0 |
| 12.09.25 | 99,58 | 99,58 | 99,24 | 99,41 | 0 |
| 11.09.25 | 99,02 | 99,66 | 98,96 | 99,64 | 0 |
