CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 85,99 | 86,30 | 85,99 | 86,19 | 0 |
| 22.10.25 | 86,68 | 86,68 | 86,34 | 86,40 | 0 |
| 21.10.25 | 86,71 | 86,82 | 86,68 | 86,80 | 0 |
| 20.10.25 | 86,00 | 86,41 | 86,00 | 86,35 | 0 |
| 17.10.25 | 86,36 | 86,36 | 85,74 | 85,90 | 0 |
| 16.10.25 | 85,90 | 86,18 | 85,71 | 85,80 | 0 |
| 15.10.25 | 85,90 | 86,37 | 85,90 | 86,25 | 0 |
| 14.10.25 | 85,46 | 85,48 | 85,24 | 85,33 | 0 |
| 13.10.25 | 84,99 | 85,21 | 84,87 | 84,99 | 0 |
| 10.10.25 | 84,51 | 84,88 | 84,51 | 84,74 | 0 |
| 09.10.25 | 85,04 | 85,04 | 84,71 | 84,71 | 0 |
| 08.10.25 | 85,07 | 85,40 | 85,07 | 85,19 | 0 |
| 07.10.25 | 84,90 | 85,00 | 84,75 | 85,00 | 0 |
| 06.10.25 | 84,86 | 85,05 | 84,76 | 85,00 | 0 |
| 03.10.25 | 85,11 | 85,17 | 84,95 | 84,99 | 0 |
| 02.10.25 | 84,92 | 85,13 | 84,92 | 85,13 | 0 |
| 01.10.25 | 84,33 | 84,89 | 84,12 | 84,66 | 0 |
| 30.09.25 | 85,09 | 85,09 | 84,83 | 84,85 | 0 |
| 29.09.25 | 84,83 | 84,99 | 84,67 | 84,93 | 0 |
| 26.09.25 | 84,10 | 84,45 | 84,10 | 84,25 | 0 |
| 25.09.25 | 84,55 | 84,75 | 84,11 | 84,11 | 0 |
| 24.09.25 | 85,11 | 85,11 | 84,60 | 84,66 | 0 |
| 23.09.25 | 84,76 | 84,87 | 84,72 | 84,72 | 0 |
| 22.09.25 | 84,99 | 84,99 | 84,73 | 84,82 | 0 |
| 19.09.25 | 84,90 | 85,07 | 84,83 | 84,83 | 0 |
