4,05% Amazon.com Inc 17/47 auf Festzins
WKN: A190W1 / ISIN: US023135BJ40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 85,24 | 85,80 | 85,21 | 85,80 | 0 |
| 17.10.25 | 85,39 | 85,52 | 85,25 | 85,26 | 0 |
| 16.10.25 | 85,26 | 85,26 | 85,10 | 85,13 | 0 |
| 15.10.25 | 85,07 | 85,81 | 85,07 | 85,81 | 0 |
| 14.10.25 | 84,44 | 84,80 | 84,44 | 84,80 | 0 |
| 13.10.25 | 84,44 | 84,53 | 84,44 | 84,53 | 0 |
| 10.10.25 | 84,15 | 84,33 | 84,15 | 84,33 | 0 |
| 09.10.25 | 84,53 | 84,53 | 84,42 | 84,43 | 0 |
| 08.10.25 | 84,44 | 84,66 | 84,44 | 84,59 | 0 |
| 07.10.25 | 84,21 | 84,21 | 84,08 | 84,18 | 0 |
| 06.10.25 | 84,57 | 84,57 | 83,98 | 83,98 | 0 |
| 03.10.25 | 84,80 | 84,96 | 84,69 | 84,69 | 0 |
| 02.10.25 | 84,49 | 84,70 | 84,46 | 84,70 | 0 |
| 01.10.25 | 84,29 | 84,29 | 84,09 | 84,11 | 0 |
| 30.09.25 | 84,53 | 84,73 | 84,35 | 84,73 | 0 |
| 29.09.25 | 84,07 | 84,64 | 84,07 | 84,64 | 0 |
| 26.09.25 | 83,93 | 84,17 | 83,87 | 84,17 | 0 |
| 25.09.25 | 84,19 | 84,21 | 83,77 | 83,77 | 0 |
| 24.09.25 | 84,77 | 84,77 | 84,36 | 84,37 | 0 |
| 23.09.25 | 84,51 | 84,83 | 84,51 | 84,67 | 0 |
| 22.09.25 | 84,77 | 84,86 | 84,62 | 84,68 | 0 |
| 19.09.25 | 84,88 | 85,01 | 84,65 | 84,84 | 0 |
| 18.09.25 | 85,57 | 85,94 | 84,93 | 84,96 | 0 |
| 17.09.25 | 85,96 | 86,23 | 85,96 | 86,23 | 0 |
| 16.09.25 | 85,83 | 86,13 | 85,69 | 85,80 | 0 |
