ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 57,10 | 57,73 | 57,10 | 57,73 | 0 |
| 14.10.25 | 56,92 | 57,33 | 56,92 | 57,33 | 0 |
| 13.10.25 | 57,10 | 57,10 | 57,05 | 57,05 | 0 |
| 10.10.25 | 56,60 | 56,85 | 56,60 | 56,85 | 0 |
| 09.10.25 | 56,70 | 56,75 | 56,70 | 56,75 | 0 |
| 08.10.25 | 56,64 | 56,87 | 56,64 | 56,81 | 0 |
| 07.10.25 | 56,47 | 56,47 | 56,41 | 56,47 | 0 |
| 06.10.25 | 56,71 | 56,71 | 56,37 | 56,37 | 0 |
| 03.10.25 | 56,97 | 57,12 | 56,95 | 56,95 | 0 |
| 02.10.25 | 56,75 | 56,99 | 56,75 | 56,99 | 0 |
| 01.10.25 | 56,79 | 56,79 | 56,39 | 56,47 | 0 |
| 30.09.25 | 56,82 | 57,03 | 56,79 | 57,03 | 0 |
| 29.09.25 | 56,38 | 56,87 | 56,38 | 56,87 | 0 |
| 26.09.25 | 56,16 | 56,65 | 56,16 | 56,65 | 0 |
| 25.09.25 | 56,46 | 56,46 | 56,18 | 56,28 | 0 |
| 24.09.25 | 56,80 | 56,80 | 56,54 | 56,59 | 0 |
| 23.09.25 | 56,53 | 56,85 | 56,53 | 56,70 | 0 |
| 22.09.25 | 56,60 | 56,87 | 56,49 | 56,68 | 0 |
| 19.09.25 | 56,99 | 56,99 | 56,66 | 56,81 | 0 |
| 18.09.25 | 57,26 | 57,79 | 56,94 | 56,95 | 0 |
| 17.09.25 | 57,70 | 57,99 | 57,70 | 57,99 | 0 |
| 16.09.25 | 57,63 | 57,85 | 57,62 | 57,65 | 0 |
| 15.09.25 | 57,31 | 57,78 | 57,21 | 57,78 | 0 |
| 12.09.25 | 57,54 | 57,55 | 57,21 | 57,29 | 0 |
| 11.09.25 | 57,04 | 57,50 | 56,91 | 57,50 | 0 |
