MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 13.10.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 10.10.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 09.10.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 08.10.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 07.10.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 06.10.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 03.10.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 02.10.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 01.10.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 30.09.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 29.09.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 26.09.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 25.09.25 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 24.09.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 23.09.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 22.09.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 19.09.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 18.09.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 17.09.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 16.09.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 15.09.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 12.09.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 11.09.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 10.09.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
