ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.10.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.10.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 09.10.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.10.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 07.10.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.10.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 03.10.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.10.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 01.10.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.09.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 29.09.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 26.09.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.09.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 24.09.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 22.09.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.09.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.09.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 17.09.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.09.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 15.09.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 12.09.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 11.09.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 10.09.25 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
