NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 68,78 | 68,98 | 68,78 | 68,84 | 0 |
| 16.10.25 | 68,38 | 68,59 | 68,38 | 68,57 | 0 |
| 15.10.25 | 67,82 | 68,83 | 67,82 | 68,04 | 10000 |
| 14.10.25 | 67,12 | 67,40 | 67,12 | 67,33 | 0 |
| 13.10.25 | 66,87 | 67,15 | 66,87 | 67,14 | 0 |
| 10.10.25 | 66,49 | 66,77 | 66,49 | 66,77 | 0 |
| 09.10.25 | 66,73 | 66,92 | 65,78 | 66,83 | 0 |
| 08.10.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 07.10.25 | 65,93 | 66,49 | 65,93 | 66,49 | 0 |
| 06.10.25 | 65,99 | 66,19 | 65,99 | 66,19 | 0 |
| 03.10.25 | 66,36 | 66,58 | 66,36 | 66,55 | 0 |
| 02.10.25 | 66,65 | 66,81 | 66,65 | 66,78 | 0 |
| 01.10.25 | 66,49 | 66,79 | 66,49 | 66,70 | 0 |
| 30.09.25 | 66,83 | 67,01 | 66,83 | 66,97 | 0 |
| 29.09.25 | 66,58 | 66,85 | 66,58 | 66,65 | 0 |
| 26.09.25 | 66,39 | 66,57 | 66,39 | 66,53 | 0 |
| 25.09.25 | 66,37 | 66,57 | 66,37 | 66,42 | 0 |
| 24.09.25 | 66,51 | 66,75 | 66,51 | 66,64 | 0 |
| 23.09.25 | 66,51 | 66,75 | 66,48 | 66,68 | 0 |
| 22.09.25 | 66,42 | 66,63 | 66,42 | 66,61 | 0 |
| 19.09.25 | 66,79 | 66,98 | 66,79 | 66,94 | 0 |
| 18.09.25 | 66,51 | 66,71 | 66,51 | 66,65 | 0 |
| 17.09.25 | 66,13 | 66,29 | 66,13 | 66,26 | 0 |
| 16.09.25 | 66,06 | 66,23 | 66,06 | 66,21 | 0 |
| 15.09.25 | 65,63 | 65,99 | 65,63 | 65,99 | 0 |
