CEB 23/28 MTN
WKN: A3LF2C / ISIN: XS2592839810Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 83,97 | 83,97 | 83,67 | 83,67 | 0 |
| 20.10.25 | 84,08 | 84,10 | 84,01 | 84,01 | 0 |
| 17.10.25 | 84,32 | 84,32 | 83,94 | 84,08 | 0 |
| 16.10.25 | 84,59 | 84,59 | 84,26 | 84,26 | 0 |
| 15.10.25 | 84,82 | 84,82 | 84,62 | 84,62 | 0 |
| 14.10.25 | 84,17 | 84,95 | 84,17 | 84,84 | 0 |
| 13.10.25 | 85,38 | 85,38 | 85,18 | 85,18 | 0 |
| 10.10.25 | 85,25 | 85,35 | 85,21 | 85,35 | 0 |
| 09.10.25 | 85,21 | 85,24 | 85,21 | 85,24 | 0 |
| 08.10.25 | 85,18 | 85,24 | 85,18 | 85,24 | 0 |
| 07.10.25 | 85,40 | 85,49 | 85,37 | 85,37 | 0 |
| 06.10.25 | 85,51 | 85,55 | 85,28 | 85,55 | 0 |
| 03.10.25 | 85,23 | 85,48 | 85,23 | 85,48 | 0 |
| 02.10.25 | 86,02 | 86,02 | 85,79 | 85,79 | 0 |
| 01.10.25 | 85,48 | 85,92 | 85,48 | 85,92 | 0 |
| 30.09.25 | 85,33 | 85,51 | 85,20 | 85,51 | 0 |
| 29.09.25 | 85,43 | 85,43 | 85,23 | 85,40 | 0 |
| 26.09.25 | 85,29 | 85,36 | 85,19 | 85,36 | 0 |
| 25.09.25 | 85,29 | 85,29 | 85,18 | 85,25 | 0 |
| 24.09.25 | 85,21 | 85,21 | 85,14 | 85,14 | 0 |
| 23.09.25 | 85,24 | 85,24 | 85,23 | 85,23 | 0 |
| 22.09.25 | 84,94 | 85,27 | 84,94 | 85,26 | 0 |
| 19.09.25 | 84,49 | 84,75 | 84,49 | 84,75 | 0 |
| 18.09.25 | 84,52 | 84,52 | 84,46 | 84,46 | 0 |
| 17.09.25 | 84,51 | 84,51 | 84,48 | 84,49 | 0 |
